| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.00% | 70.15 % | 70.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'641 CHF | 176'396 CHF | 100.00% | 100.00% |
| 24.06.2026 | 1.00% | 70.77 % | 71.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'854 CHF | 174'593 CHF | 100.00% | 100.00% |
| 23.06.2026 | 1.00% | 71.11 % | 71.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'947 CHF | 180'743 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.00% | 70.90 % | 71.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'422 CHF | 180'218 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.00% | 73.02 % | 73.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'338 CHF | 186'189 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.00% | 74.31 % | 75.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'666 CHF | 185'512 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.00% | 73.61 % | 74.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'138 CHF | 189'016 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.00% | 76.95 % | 77.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'112 CHF | 194'043 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.00% | 77.48 % | 78.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'839 CHF | 196'793 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.00% | 76.12 % | 76.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'747 CHF | 193'673 CHF | 100.00% | 100.00% |