| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | 0.89% | 88.46 % | 89.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'793 EUR | 226'793 EUR | 93.32% | 93.32% |
| 12.05.2026 | 0.88% | 91.00 % | 91.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'127 EUR | 229'127 EUR | 99.99% | 99.99% |
| 11.05.2026 | 0.86% | 91.79 % | 92.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'783 EUR | 233'783 EUR | 99.99% | 99.99% |
| 08.05.2026 | 0.85% | 92.33 % | 93.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'338 EUR | 235'338 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.85% | 94.35 % | 95.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'306 EUR | 236'306 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.84% | 93.72 % | 94.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'214 EUR | 239'214 EUR | 99.99% | 99.99% |
| 05.05.2026 | 0.86% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'997 EUR | 232'997 EUR | 99.99% | 99.99% |
| 04.05.2026 | 0.87% | 91.97 % | 92.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'370 EUR | 231'370 EUR | 99.99% | 99.99% |
| 30.04.2026 | 0.88% | 91.14 % | 91.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'149 EUR | 229'149 EUR | 99.99% | 99.99% |
| 29.04.2026 | 0.88% | 90.71 % | 91.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'382 EUR | 229'382 EUR | 99.99% | 99.99% |