| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.88% | 90.36 % | 91.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'917 EUR | 227'917 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.89% | 90.17 % | 90.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'579 EUR | 226'579 EUR | 99.99% | 99.99% |
| 26.05.2026 | 0.89% | 89.06 % | 89.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'981 EUR | 224'981 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.90% | 88.46 % | 89.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'670 EUR | 223'670 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.90% | 88.61 % | 89.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'676 EUR | 223'676 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.90% | 88.42 % | 89.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'133 EUR | 222'133 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.89% | 89.20 % | 90.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'413 EUR | 226'413 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.91% | 88.03 % | 88.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'723 EUR | 219'723 EUR | 100.00% | 100.00% |
| 15.05.2026 | 0.93% | 85.74 % | 86.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'453 EUR | 216'453 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.94% | 84.73 % | 85.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'292 EUR | 214'292 EUR | 93.44% | 93.44% |