| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.85% | 93.56 % | 94.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'489 EUR | 235'489 EUR | 100.00% | 100.00% |
| 17.02.2026 | 0.87% | 92.43 % | 93.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'954 EUR | 231'954 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.86% | 92.01 % | 92.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'295 EUR | 232'295 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.86% | 92.07 % | 92.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'868 EUR | 232'868 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.85% | 94.25 % | 95.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'736 EUR | 236'736 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.85% | 93.60 % | 94.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'636 EUR | 235'636 EUR | 98.57% | 98.57% |
| 09.02.2026 | 0.85% | 93.43 % | 94.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'854 EUR | 235'854 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.85% | 93.68 % | 94.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'199 EUR | 235'199 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.85% | 93.43 % | 94.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'549 EUR | 235'549 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.86% | 93.28 % | 94.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'509 EUR | 234'509 EUR | 99.99% | 99.99% |