| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'613 CHF | 250'613 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'694 CHF | 250'694 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'686 CHF | 251'686 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'267 CHF | 251'267 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'916 CHF | 249'916 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'553 CHF | 248'553 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'823 CHF | 246'823 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.81% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'019 CHF | 247'019 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'120 CHF | 249'120 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'381 CHF | 247'381 CHF | 100.00% | 100.00% |