| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'116 EUR | 244'116 EUR | 99.98% | 99.98% |
| 17.02.2026 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'188 EUR | 244'188 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'448 EUR | 244'448 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'833 EUR | 244'833 EUR | 99.98% | 99.98% |
| 11.02.2026 | 0.82% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'712 EUR | 245'712 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.83% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'105 EUR | 243'105 EUR | 98.45% | 98.45% |
| 09.02.2026 | 0.84% | 95.55 % | 96.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'218 EUR | 240'218 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.84% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'028 EUR | 240'028 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'637 EUR | 241'637 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'532 EUR | 241'532 EUR | 99.99% | 99.99% |