| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'633 EUR | 250'633 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'772 EUR | 250'772 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'775 EUR | 250'775 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'988 EUR | 250'988 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'221 EUR | 251'221 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'796 EUR | 251'796 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'665 EUR | 251'665 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'723 EUR | 251'723 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'272 EUR | 251'272 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'047 EUR | 251'047 EUR | 100.00% | 100.00% |