| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'314 EUR | 256'361 EUR | 99.99% | 99.99% |
| 14.04.2026 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'087 EUR | 255'112 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'680 EUR | 251'684 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'775 EUR | 253'795 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'754 EUR | 250'754 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'667 EUR | 252'682 EUR | 99.96% | 99.96% |
| 07.04.2026 | 0.81% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'844 EUR | 248'844 EUR | 99.94% | 99.94% |
| 02.04.2026 | 0.82% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'896 EUR | 245'896 EUR | 99.99% | 99.99% |
| 01.04.2026 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'040 EUR | 247'040 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.83% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'906 EUR | 242'906 EUR | 99.98% | 99.98% |