| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 1.00% | 69.33 % | 70.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'551 EUR | 179'335 EUR | 99.93% | 99.93% |
| 02.04.2026 | 1.00% | 70.76 % | 71.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'361 EUR | 177'123 EUR | 99.98% | 99.98% |
| 01.04.2026 | 1.00% | 71.10 % | 71.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'293 EUR | 179'071 EUR | 99.95% | 99.95% |
| 31.03.2026 | 1.00% | 69.62 % | 70.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'694 EUR | 174'430 EUR | 99.94% | 99.94% |
| 30.03.2026 | 1.00% | 68.43 % | 69.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'402 EUR | 172'114 EUR | 99.96% | 99.96% |
| 27.03.2026 | 1.00% | 67.72 % | 68.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'000 EUR | 171'706 EUR | 99.97% | 99.97% |
| 26.03.2026 | 1.00% | 68.70 % | 69.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'190 EUR | 172'910 EUR | 99.96% | 99.96% |
| 25.03.2026 | 1.00% | 68.27 % | 68.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'861 EUR | 173'586 EUR | 99.93% | 99.93% |
| 24.03.2026 | 1.00% | 66.77 % | 67.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'953 EUR | 167'620 EUR | 99.90% | 99.90% |
| 23.03.2026 | 1.00% | 66.31 % | 66.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'268 EUR | 163'898 EUR | 97.50% | 97.50% |