| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.03.2026 | 0.85% | 93.78 % | 94.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'091 CHF | 235'091 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.87% | 91.81 % | 92.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'734 CHF | 231'734 CHF | 99.93% | 99.93% |
| 23.03.2026 | 0.88% | 92.10 % | 92.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'225 CHF | 229'225 CHF | 99.79% | 99.79% |
| 20.03.2026 | 0.87% | 91.30 % | 92.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'751 CHF | 230'751 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.88% | 91.13 % | 91.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'333 CHF | 228'333 CHF | 99.94% | 99.94% |
| 18.03.2026 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'655 CHF | 230'655 CHF | 99.99% | 99.99% |
| 17.03.2026 | 0.88% | 90.34 % | 91.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'950 CHF | 227'950 CHF | 100.00% | 100.00% |
| 16.03.2026 | 0.89% | 90.77 % | 91.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'941 CHF | 225'941 CHF | 99.99% | 99.99% |
| 13.03.2026 | 0.89% | 88.93 % | 89.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'644 CHF | 226'644 CHF | 99.97% | 99.97% |
| 12.03.2026 | 0.88% | 90.29 % | 91.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'018 CHF | 229'018 CHF | 99.95% | 99.95% |