| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 38.92% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 4'247 CHF | 4'998 CHF | 100.00% | 100.00% |
| 24.08.2026 | 47.93% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 3'242 CHF | 4'193 CHF | 100.00% | 100.00% |
| 21.08.2026 | 34.60% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 358'396 | 4'813 CHF | 4'847 CHF | 100.00% | 100.00% |
| 20.08.2026 | 28.69% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'007 CHF | 4'804 CHF | 100.00% | 100.00% |
| 19.08.2026 | 26.26% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'667 CHF | 5'200 CHF | 100.00% | 100.00% |
| 18.08.2026 | 19.10% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 9'504 CHF | 6'903 CHF | 100.00% | 100.00% |
| 17.08.2026 | 19.07% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 9'634 CHF | 6'980 CHF | 100.00% | 100.00% |
| 14.08.2026 | 17.82% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 10'267 CHF | 7'360 CHF | 100.00% | 100.00% |
| 13.08.2026 | 16.15% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'557 CHF | 8'150 CHF | 100.00% | 100.00% |
| 12.08.2026 | 18.83% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 10'933 CHF | 7'918 CHF | 100.00% | 100.00% |