| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 33.33% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'000 CHF | 4'200 CHF | 100.00% | 100.00% |
| 24.06.2026 | 30.77% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'500 CHF | 4'500 CHF | 100.00% | 100.00% |
| 23.06.2026 | 28.72% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'999 CHF | 4'800 CHF | 100.00% | 100.00% |
| 22.06.2026 | 26.93% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'436 CHF | 5'061 CHF | 100.00% | 100.00% |
| 19.06.2026 | 27.02% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 497'949 | 298'798 | 6'408 CHF | 5'040 CHF | 100.00% | 100.00% |
| 18.06.2026 | 28.68% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 299'958 | 6'024 CHF | 4'814 CHF | 99.80% | 99.80% |
| 17.06.2026 | 26.97% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'449 CHF | 5'070 CHF | 100.00% | 100.00% |
| 16.06.2026 | 34.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'952 CHF | 4'171 CHF | 100.00% | 100.00% |
| 15.06.2026 | 38.88% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'189 CHF | 3'713 CHF | 100.00% | 100.00% |
| 12.06.2026 | 35.69% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'646 CHF | 3'988 CHF | 100.00% | 100.00% |