| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 23.24% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 7'717 CHF | 7'773 CHF | 100.00% | 100.00% |
| 24.08.2026 | 15.80% | 0.02 CHF | 0.03 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 11'769 CHF | 11'015 CHF | 100.00% | 100.00% |
| 21.08.2026 | 18.18% | 0.02 CHF | 0.03 CHF | 500'000 | 400'000 | 500'000 | 358'386 | 10'455 CHF | 8'988 CHF | 100.00% | 100.00% |
| 20.08.2026 | 14.83% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 12'493 CHF | 8'696 CHF | 100.00% | 100.00% |
| 19.08.2026 | 14.08% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'388 CHF | 9'244 CHF | 100.00% | 100.00% |
| 18.08.2026 | 16.42% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'392 CHF | 8'058 CHF | 100.00% | 100.00% |
| 17.08.2026 | 12.41% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 15'185 CHF | 10'311 CHF | 100.00% | 100.00% |
| 14.08.2026 | 12.02% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 15'787 CHF | 10'672 CHF | 100.00% | 100.00% |
| 13.08.2026 | 13.37% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'977 CHF | 9'586 CHF | 100.00% | 100.00% |
| 12.08.2026 | 10.54% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 18'056 CHF | 12'037 CHF | 100.00% | 100.00% |