| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 22.01% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'096 CHF | 6'058 CHF | 100.00% | 100.00% |
| 24.06.2026 | 31.11% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'503 CHF | 4'502 CHF | 100.00% | 100.00% |
| 23.06.2026 | 33.33% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'000 CHF | 4'200 CHF | 100.00% | 100.00% |
| 22.06.2026 | 30.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'699 CHF | 4'619 CHF | 100.00% | 100.00% |
| 19.06.2026 | 22.22% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 497'919 | 298'786 | 7'967 CHF | 5'976 CHF | 100.00% | 100.00% |
| 18.06.2026 | 23.53% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'500 CHF | 5'700 CHF | 100.00% | 100.00% |
| 17.06.2026 | 23.53% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'500 CHF | 5'700 CHF | 100.00% | 100.00% |
| 16.06.2026 | 23.53% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'500 CHF | 5'700 CHF | 100.00% | 100.00% |
| 15.06.2026 | 23.94% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'457 CHF | 5'674 CHF | 100.00% | 100.00% |
| 12.06.2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 3'900 CHF | 100.00% | 100.00% |