| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 48.32% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 3'168 CHF | 4'134 CHF | 100.00% | 100.00% |
| 24.08.2026 | 44.44% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 3'500 CHF | 4'400 CHF | 100.00% | 100.00% |
| 21.08.2026 | 37.34% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 358'407 | 4'445 CHF | 4'568 CHF | 100.00% | 100.00% |
| 20.08.2026 | 28.81% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'951 CHF | 4'770 CHF | 100.00% | 100.00% |
| 19.08.2026 | 22.53% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'966 CHF | 5'980 CHF | 100.00% | 100.00% |
| 18.08.2026 | 15.31% | 0.06 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 30'574 CHF | 3'562 CHF | 100.00% | 100.00% |
| 17.08.2026 | 10.18% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 231'144 | 26'322 CHF | 13'110 CHF | 100.00% | 100.00% |
| 14.08.2026 | 9.28% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 20'583 CHF | 13'550 CHF | 100.00% | 100.00% |
| 13.08.2026 | 9.55% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 19'962 CHF | 13'177 CHF | 100.00% | 100.00% |
| 12.08.2026 | 10.79% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 17'617 CHF | 11'770 CHF | 99.97% | 99.97% |