Qualitätsmerkmale Market Making

ISIN: CH1492293381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.53% 4.30 CHF 4.31 CHF 225'000 225'000 41'190 41'190 177'434 CHF 178'136 CHF 10.86% 105.30%
02.12.2025 0.51% 4.30 CHF 4.31 CHF 225'000 225'000 47'703 47'703 207'290 CHF 208'000 CHF 11.45% 107.32%
28.11.2025 0.49% 4.39 CHF 4.40 CHF 225'000 225'000 65'527 64'103 288'899 CHF 283'507 CHF 98.45% 98.45%
27.11.2025 0.38% 4.30 CHF 4.32 CHF 30'000 30'000 30'000 30'000 130'017 CHF 130'518 CHF 99.54% 99.54%
26.11.2025 0.24% 4.24 CHF 4.25 CHF 225'000 225'000 128'817 128'817 556'881 CHF 558'197 CHF 100.00% 100.00%
25.11.2025 0.23% 4.64 CHF 4.65 CHF 225'000 225'000 126'260 126'260 588'964 CHF 590'256 CHF 99.56% 99.56%
24.11.2025 0.26% 4.40 CHF 4.41 CHF 225'000 225'000 108'759 108'751 488'802 CHF 489'968 CHF 100.00% 100.00%
21.11.2025 0.26% 4.63 CHF 4.64 CHF 200'000 200'000 79'794 79'794 343'220 CHF 344'047 CHF 96.53% 96.53%
20.11.2025 0.36% 3.43 CHF 3.44 CHF 60'000 60'000 58'118 58'118 184'955 CHF 185'611 CHF 99.87% 99.87%
19.11.2025 0.31% 3.49 CHF 3.50 CHF 60'000 60'000 57'909 57'909 205'921 CHF 206'546 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.