Qualitätsmerkmale Market Making

ISIN: CH1492293449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.45% 4.67 CHF 4.68 CHF 225'000 225'000 69'058 69'058 323'434 CHF 324'382 CHF 12.80% 107.24%
02.12.2025 0.47% 4.70 CHF 4.71 CHF 225'000 225'000 47'712 47'712 226'515 CHF 227'232 CHF 11.45% 105.57%
28.11.2025 0.45% 4.79 CHF 4.80 CHF 225'000 225'000 65'103 64'086 313'237 CHF 309'204 CHF 98.45% 98.45%
27.11.2025 0.35% 4.70 CHF 4.72 CHF 30'000 30'000 30'000 30'000 142'089 CHF 142'591 CHF 99.54% 99.54%
26.11.2025 0.22% 4.65 CHF 4.66 CHF 225'000 225'000 128'721 128'721 608'296 CHF 609'609 CHF 99.99% 99.99%
25.11.2025 0.21% 5.05 CHF 5.06 CHF 225'000 225'000 126'814 126'814 642'992 CHF 644'289 CHF 99.87% 99.87%
24.11.2025 0.24% 4.80 CHF 4.81 CHF 225'000 225'000 108'756 108'748 532'703 CHF 533'866 CHF 100.00% 100.00%
21.11.2025 0.23% 5.03 CHF 5.04 CHF 200'000 200'000 83'300 83'300 391'903 CHF 392'765 CHF 99.80% 99.80%
20.11.2025 0.32% 3.83 CHF 3.84 CHF 60'000 60'000 58'108 58'108 208'339 CHF 208'992 CHF 99.88% 99.88%
19.11.2025 0.28% 3.89 CHF 3.90 CHF 60'000 60'000 57'913 57'913 229'154 CHF 229'782 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.