| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 16.77% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 328'568 | 10'957 CHF | 8'407 CHF | 99.42% | 99.42% |
| 31.03.2026 | 22.38% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 326'855 | 7'956 CHF | 6'461 CHF | 99.99% | 99.99% |
| 30.03.2026 | 24.31% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 325'989 | 7'391 CHF | 6'177 CHF | 96.75% | 96.75% |
| 27.03.2026 | 26.50% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 368'053 | 6'550 CHF | 6'287 CHF | 99.60% | 99.60% |
| 26.03.2026 | 27.24% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 366'914 | 6'349 CHF | 6'147 CHF | 99.73% | 99.73% |
| 25.03.2026 | 23.30% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 368'763 | 7'620 CHF | 7'015 CHF | 99.65% | 99.65% |
| 24.03.2026 | 23.07% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 367'446 | 7'678 CHF | 7'106 CHF | 99.99% | 99.99% |
| 23.03.2026 | 22.60% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 370'931 | 8'217 CHF | 7'715 CHF | 92.19% | 92.19% |
| 20.03.2026 | 26.30% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 367'025 | 6'612 CHF | 6'307 CHF | 99.93% | 99.93% |
| 19.03.2026 | 22.76% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 366'774 | 7'852 CHF | 7'146 CHF | 99.36% | 99.36% |