| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 39.36% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 329'412 | 4'088 CHF | 3'994 CHF | 99.48% | 99.48% |
| 31.03.2026 | 49.65% | 0.01 CHF | 0.01 CHF | 500'000 | 425'000 | 500'000 | 311'730 | 3'031 CHF | 3'129 CHF | 100.00% | 100.00% |
| 30.03.2026 | 54.10% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 325'412 | 3'184 CHF | 3'560 CHF | 96.46% | 96.46% |
| 27.03.2026 | 56.54% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 368'148 | 2'553 CHF | 3'354 CHF | 99.69% | 99.69% |
| 26.03.2026 | 52.98% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 366'845 | 2'791 CHF | 3'543 CHF | 99.74% | 99.74% |
| 25.03.2026 | 47.50% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 368'556 | 3'225 CHF | 3'820 CHF | 100.00% | 100.00% |
| 24.03.2026 | 48.38% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 368'401 | 3'153 CHF | 3'804 CHF | 99.70% | 99.70% |
| 23.03.2026 | 46.37% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 371'703 | 3'477 CHF | 4'116 CHF | 91.50% | 91.50% |
| 20.03.2026 | 49.58% | 0.01 CHF | 0.01 CHF | 500'000 | 425'000 | 500'000 | 342'525 | 3'038 CHF | 3'448 CHF | 99.92% | 99.92% |
| 19.03.2026 | 40.35% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 366'802 | 3'962 CHF | 4'374 CHF | 99.34% | 99.34% |