| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.21% | 1.90 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'624 CHF | 95'824 CHF | 99.88% | 99.88% |
| 22.06.2026 | 0.20% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'697 CHF | 98'897 CHF | 99.93% | 99.93% |
| 19.06.2026 | 0.21% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'608 CHF | 95'808 CHF | 98.96% | 98.96% |
| 18.06.2026 | 0.20% | 1.97 CHF | 1.97 CHF | 50'000 | 50'000 | 56'436 | 56'414 | 110'412 CHF | 110'597 CHF | 99.28% | 99.28% |
| 17.06.2026 | 0.23% | 1.78 CHF | 1.78 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 95'142 CHF | 95'362 CHF | 99.81% | 99.81% |
| 16.06.2026 | 0.25% | 1.58 CHF | 1.58 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 88'086 CHF | 88'306 CHF | 99.91% | 99.91% |
| 15.06.2026 | 0.26% | 1.53 CHF | 1.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'195 CHF | 91'435 CHF | 99.93% | 99.93% |
| 12.06.2026 | 0.25% | 1.66 CHF | 1.67 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 97'394 CHF | 97'634 CHF | 99.19% | 99.19% |
| 11.06.2026 | 0.23% | 1.71 CHF | 1.72 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 103'331 CHF | 103'571 CHF | 98.93% | 98.93% |
| 10.06.2026 | 0.24% | 1.75 CHF | 1.75 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 101'808 CHF | 102'048 CHF | 98.97% | 98.97% |