Qualitätsmerkmale Market Making

ISIN: CH1492307462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.03% 2.31 CHF 2.32 CHF 225'000 225'000 41'206 41'206 95'405 CHF 96'118 CHF 10.86% 106.16%
02.12.2025 0.95% 2.30 CHF 2.31 CHF 250'000 250'000 51'327 51'327 120'170 CHF 120'921 CHF 11.45% 105.57%
28.11.2025 0.90% 2.39 CHF 2.40 CHF 225'000 225'000 68'778 64'099 165'343 CHF 155'196 CHF 98.46% 98.46%
27.11.2025 0.72% 2.30 CHF 2.32 CHF 30'000 30'000 30'000 30'000 69'949 CHF 70'451 CHF 99.54% 99.54%
26.11.2025 0.45% 2.24 CHF 2.25 CHF 225'000 225'000 128'668 128'663 298'413 CHF 299'714 CHF 99.99% 99.99%
25.11.2025 0.41% 2.63 CHF 2.64 CHF 225'000 225'000 126'888 126'888 335'615 CHF 336'914 CHF 99.73% 99.73%
24.11.2025 0.48% 2.38 CHF 2.39 CHF 225'000 225'000 108'752 108'724 269'359 CHF 270'491 CHF 99.98% 99.98%
21.11.2025 0.49% 2.61 CHF 2.62 CHF 200'000 200'000 83'325 83'325 190'567 CHF 191'429 CHF 99.81% 99.81%
20.11.2025 0.99% 1.42 CHF 1.43 CHF 75'000 60'000 72'538 58'057 85'133 CHF 68'792 CHF 99.90% 99.90%
19.11.2025 0.71% 1.48 CHF 1.49 CHF 60'000 60'000 57'914 57'918 90'032 CHF 90'671 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.