Qualitätsmerkmale Market Making

ISIN: CH1492312041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.82% 1.33 CHF 1.34 CHF 225'000 225'000 41'345 41'345 54'404 CHF 55'121 CHF 10.86% 100.05%
02.12.2025 1.84% 1.35 CHF 1.36 CHF 250'000 250'000 54'541 54'541 71'410 CHF 72'184 CHF 11.65% 107.51%
28.11.2025 1.67% 1.26 CHF 1.27 CHF 225'000 225'000 81'420 64'053 102'203 CHF 80'683 CHF 98.45% 98.45%
27.11.2025 1.26% 1.35 CHF 1.37 CHF 40'000 30'000 40'000 30'000 53'075 CHF 40'310 CHF 99.54% 99.54%
26.11.2025 0.82% 1.42 CHF 1.43 CHF 225'000 225'000 128'813 128'813 174'170 CHF 175'485 CHF 99.99% 99.99%
25.11.2025 1.02% 1.02 CHF 1.03 CHF 225'000 225'000 126'589 126'524 127'748 CHF 128'961 CHF 99.86% 99.86%
24.11.2025 1.01% 1.27 CHF 1.28 CHF 225'000 225'000 108'867 108'831 127'761 CHF 128'927 CHF 99.99% 99.99%
21.11.2025 0.74% 1.06 CHF 1.07 CHF 200'000 200'000 77'209 77'209 105'586 CHF 106'387 CHF 94.55% 94.55%
20.11.2025 0.46% 2.23 CHF 2.24 CHF 60'000 60'000 58'056 58'056 144'127 CHF 144'777 CHF 99.92% 99.92%
19.11.2025 0.53% 2.17 CHF 2.18 CHF 60'000 60'000 57'896 57'878 120'409 CHF 120'997 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.