| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.55% | 99.55% |
| 31.07.2026 | 62.93% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 22'801 CHF | 5'350 CHF | 99.32% | 99.32% |
| 30.07.2026 | 47.88% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 34'088 CHF | 6'761 CHF | 99.35% | 99.35% |
| 29.07.2026 | 60.49% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 24'629 CHF | 5'579 CHF | 98.25% | 98.25% |
| 28.07.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.37% | 99.37% |
| 27.07.2026 | 63.75% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 22'188 CHF | 5'273 CHF | 99.38% | 99.38% |
| 24.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.29% | 99.29% |
| 23.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 96.68% | 96.68% |
| 22.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.38% | 99.38% |
| 21.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.28% | 99.28% |