| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 25.79% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 68'772 CHF | 11'097 CHF | 99.38% | 99.38% |
| 29.09.2026 | 22.77% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 78'279 CHF | 12'285 CHF | 99.36% | 99.36% |
| 28.09.2026 | 24.16% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 74'639 CHF | 11'830 CHF | 99.07% | 99.07% |
| 25.09.2026 | 38.79% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 42'117 CHF | 7'765 CHF | 98.53% | 98.53% |
| 24.09.2026 | 35.32% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 48'197 CHF | 8'525 CHF | 74.64% | 74.64% |
| 23.09.2026 | 29.02% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 59'207 CHF | 9'901 CHF | 99.38% | 99.38% |
| 22.09.2026 | 21.82% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 82'588 CHF | 12'824 CHF | 99.03% | 99.03% |
| 21.09.2026 | 22.94% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 77'738 CHF | 12'217 CHF | 99.23% | 99.23% |
| 18.09.2026 | 24.86% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 71'706 CHF | 11'463 CHF | 99.38% | 99.38% |
| 17.09.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 80'000 CHF | 12'500 CHF | 99.38% | 99.38% |