| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 93.33% | 93.33% |
| 22.06.2026 | 38.60% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 42'443 CHF | 7'805 CHF | 99.36% | 99.36% |
| 19.06.2026 | 22.27% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 80'482 CHF | 12'560 CHF | 99.38% | 99.38% |
| 18.06.2026 | 27.20% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 64'320 CHF | 10'540 CHF | 99.32% | 99.32% |
| 17.06.2026 | 26.47% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 66'617 CHF | 10'827 CHF | 99.36% | 99.36% |
| 16.06.2026 | 22.35% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 79'611 CHF | 12'451 CHF | 99.36% | 99.36% |
| 15.06.2026 | 22.21% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 80'038 CHF | 12'505 CHF | 99.36% | 99.36% |
| 12.06.2026 | 23.04% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 77'427 CHF | 12'178 CHF | 99.36% | 99.36% |
| 11.06.2026 | 25.65% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 69'394 CHF | 11'174 CHF | 99.37% | 99.37% |
| 10.06.2026 | 24.41% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 73'115 CHF | 11'639 CHF | 99.36% | 99.36% |