| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 93.33% | 93.33% |
| 22.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.37% | 99.37% |
| 19.06.2026 | 56.48% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 27'642 CHF | 5'955 CHF | 99.37% | 99.37% |
| 18.06.2026 | 64.39% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 21'705 CHF | 5'213 CHF | 99.33% | 99.33% |
| 17.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.36% | 99.36% |
| 16.06.2026 | 41.47% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 38'898 CHF | 7'362 CHF | 99.36% | 99.36% |
| 15.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.36% | 99.36% |
| 12.06.2026 | 58.26% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 26'308 CHF | 5'788 CHF | 99.37% | 99.37% |
| 11.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.37% | 99.37% |
| 10.06.2026 | 63.12% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 22'662 CHF | 5'333 CHF | 99.37% | 99.37% |