| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 63.81% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'838 CHF | 10'419 CHF | 92.56% | 92.56% |
| 22.06.2026 | 80.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'506 CHF | 8'753 CHF | 98.86% | 98.86% |
| 19.06.2026 | 62.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'994 CHF | 10'497 CHF | 98.28% | 98.28% |
| 18.06.2026 | 79.39% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'814 CHF | 8'907 CHF | 98.40% | 98.40% |
| 17.06.2026 | 47.49% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'651 CHF | 13'326 CHF | 98.68% | 98.68% |
| 16.06.2026 | 38.75% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'934 CHF | 15'467 CHF | 99.02% | 99.02% |
| 15.06.2026 | 30.93% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'430 CHF | 18'715 CHF | 98.95% | 98.95% |
| 12.06.2026 | 34.02% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 24'722 CHF | 17'361 CHF | 98.90% | 98.90% |
| 11.06.2026 | 37.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 21'701 CHF | 15'850 CHF | 98.97% | 98.97% |
| 10.06.2026 | 35.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'506 CHF | 16'753 CHF | 98.85% | 98.85% |