| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 119.38% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'743 CHF | 3'372 CHF | 98.97% | 98.97% |
| 21.08.2026 | 89.50% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'221 CHF | 4'110 CHF | 98.31% | 98.31% |
| 20.08.2026 | 62.25% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'594 CHF | 5'297 CHF | 98.98% | 98.98% |
| 19.08.2026 | 74.56% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'278 CHF | 4'639 CHF | 98.66% | 98.66% |
| 18.08.2026 | 133.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'299 CHF | 3'150 CHF | 98.65% | 98.65% |
| 17.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 94.14% | 94.14% |
| 14.08.2026 | 133.62% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'307 CHF | 3'153 CHF | 98.92% | 98.92% |
| 13.08.2026 | 127.39% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'536 CHF | 3'268 CHF | 97.84% | 97.84% |
| 12.08.2026 | 131.77% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'419 CHF | 3'210 CHF | 98.40% | 98.40% |
| 11.08.2026 | 88.89% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'238 CHF | 4'119 CHF | 98.95% | 98.95% |