| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026 | 17.52% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'440 CHF | 15'720 CHF | 96.21% | 96.21% |
| 13.07.2026 | 16.95% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'149 CHF | 16'074 CHF | 95.56% | 95.56% |
| 10.07.2026 | 15.99% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'469 CHF | 17'286 CHF | 99.40% | 99.40% |
| 09.07.2026 | 28.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'943 CHF | 19'972 CHF | 95.46% | 95.46% |
| 08.07.2026 | 22.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'714 CHF | 24'357 CHF | 95.77% | 95.77% |
| 07.07.2026 | 31.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'991 CHF | 18'496 CHF | 95.42% | 95.42% |
| 06.07.2026 | 36.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 22'466 CHF | 16'233 CHF | 99.43% | 99.43% |
| 03.07.2026 | 35.55% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'159 CHF | 16'580 CHF | 99.43% | 99.43% |
| 02.07.2026 | 34.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 24'495 CHF | 17'247 CHF | 99.45% | 99.45% |
| 30.06.2026 | 40.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'886 CHF | 14'943 CHF | 97.91% | 97.91% |