| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.95% | 0.33 CHF | 0.34 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 83'435 CHF | 34'374 CHF | 88.97% | 88.97% |
| 22.06.2026 | 2.95% | 0.33 CHF | 0.34 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 83'599 CHF | 34'440 CHF | 99.26% | 99.26% |
| 19.06.2026 | 2.81% | 0.34 CHF | 0.35 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 87'774 CHF | 36'110 CHF | 98.98% | 98.98% |
| 18.06.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 85'857 CHF | 35'343 CHF | 99.35% | 99.35% |
| 17.06.2026 | 2.84% | 0.35 CHF | 0.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 86'921 CHF | 35'768 CHF | 99.36% | 99.36% |
| 16.06.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 87'625 CHF | 36'050 CHF | 99.35% | 99.35% |
| 15.06.2026 | 2.73% | 0.36 CHF | 0.37 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 90'464 CHF | 37'185 CHF | 99.37% | 99.37% |
| 12.06.2026 | 2.84% | 0.35 CHF | 0.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 86'835 CHF | 35'734 CHF | 99.35% | 99.35% |
| 11.06.2026 | 2.75% | 0.35 CHF | 0.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 89'771 CHF | 36'908 CHF | 99.34% | 99.34% |
| 10.06.2026 | 2.80% | 0.35 CHF | 0.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 87'936 CHF | 36'174 CHF | 99.34% | 99.34% |