| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 72'359 CHF | 29'944 CHF | 88.96% | 88.96% |
| 22.06.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 72'259 CHF | 29'904 CHF | 99.26% | 99.26% |
| 19.06.2026 | 3.24% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 75'912 CHF | 31'365 CHF | 98.98% | 98.98% |
| 18.06.2026 | 3.31% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 74'208 CHF | 30'683 CHF | 99.35% | 99.35% |
| 17.06.2026 | 3.29% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 74'832 CHF | 30'933 CHF | 99.36% | 99.36% |
| 16.06.2026 | 3.25% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 75'691 CHF | 31'276 CHF | 99.35% | 99.35% |
| 15.06.2026 | 3.12% | 0.31 CHF | 0.32 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 78'822 CHF | 32'529 CHF | 99.37% | 99.37% |
| 12.06.2026 | 3.30% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 74'576 CHF | 30'830 CHF | 99.36% | 99.36% |
| 11.06.2026 | 3.18% | 0.31 CHF | 0.32 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 77'461 CHF | 31'984 CHF | 99.35% | 99.35% |
| 10.06.2026 | 3.22% | 0.31 CHF | 0.32 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 76'409 CHF | 31'564 CHF | 99.36% | 99.36% |