| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.62% | 0.66 CHF | 0.67 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 45'899 CHF | 31'100 CHF | 99.34% | 99.34% |
| 17.02.2026 | 2.55% | 0.52 CHF | 0.53 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 29'488 CHF | 20'159 CHF | 99.22% | 99.22% |
| 16.02.2026 | 2.73% | 0.36 CHF | 0.37 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 27'087 CHF | 18'558 CHF | 99.43% | 99.43% |
| 13.02.2026 | 2.54% | 0.35 CHF | 0.36 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 29'229 CHF | 19'986 CHF | 99.27% | 99.27% |
| 11.02.2026 | 1.47% | 0.64 CHF | 0.65 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 50'841 CHF | 34'394 CHF | 97.56% | 97.56% |
| 10.02.2026 | 1.68% | 0.67 CHF | 0.68 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 44'432 CHF | 30'121 CHF | 99.41% | 99.41% |
| 09.02.2026 | 2.00% | 0.55 CHF | 0.56 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 37'107 CHF | 25'238 CHF | 99.36% | 99.36% |
| 06.02.2026 | 1.46% | 0.54 CHF | 0.55 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 51'286 CHF | 34'691 CHF | 99.35% | 99.35% |
| 04.02.2026 | 1.58% | 0.63 CHF | 0.64 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 47'114 CHF | 31'909 CHF | 99.20% | 99.20% |
| 03.02.2026 | 1.19% | 0.69 CHF | 0.70 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 62'691 CHF | 42'294 CHF | 99.31% | 99.31% |