| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.74% | 101.14 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'578 USD | 253'453 USD | 98.34% | 98.34% |
| 31.03.2026 | 0.75% | 99.43 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'734 USD | 249'609 USD | 99.97% | 99.97% |
| 30.03.2026 | 0.76% | 98.63 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'567 USD | 248'442 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.75% | 98.69 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'480 USD | 250'355 USD | 99.95% | 99.95% |
| 26.03.2026 | 0.75% | 100.06 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'363 USD | 252'238 USD | 99.97% | 99.97% |
| 25.03.2026 | 0.75% | 100.32 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'679 USD | 252'554 USD | 99.69% | 99.69% |
| 24.03.2026 | 0.75% | 99.98 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'898 USD | 250'773 USD | 99.88% | 99.88% |
| 23.03.2026 | 0.75% | 99.77 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'536 USD | 250'411 USD | 94.76% | 94.76% |
| 20.03.2026 | 0.76% | 98.82 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'496 USD | 248'371 USD | 99.76% | 99.76% |
| 19.03.2026 | 0.76% | 97.97 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'876 USD | 247'751 USD | 98.36% | 98.36% |