| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.87% | 85.53 % | 86.28 % | 50'000 | 50'000 | 50'000 | 50'000 | 42'712 EUR | 43'087 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.86% | 86.91 % | 87.66 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'407 EUR | 43'782 EUR | 96.81% | 96.81% |
| 28.11.2025 | 0.86% | 87.89 % | 88.64 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'569 EUR | 43'944 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.85% | 87.64 % | 88.39 % | 50'000 | 50'000 | 50'000 | 50'000 | 44'081 EUR | 44'456 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.86% | 87.13 % | 87.88 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'361 EUR | 43'736 EUR | 99.58% | 99.58% |
| 25.11.2025 | 0.88% | 86.32 % | 87.07 % | 50'000 | 50'000 | 50'000 | 50'000 | 42'618 EUR | 42'993 EUR | 99.84% | 99.84% |
| 24.11.2025 | 0.86% | 86.46 % | 87.21 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'458 EUR | 43'833 EUR | 99.86% | 99.86% |
| 21.11.2025 | 0.88% | 85.11 % | 85.86 % | 50'000 | 50'000 | 50'000 | 50'000 | 42'318 EUR | 42'693 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.88% | 84.73 % | 85.48 % | 50'000 | 50'000 | 50'000 | 50'000 | 42'535 EUR | 42'910 EUR | 99.94% | 99.94% |
| 19.11.2025 | 0.89% | 84.40 % | 85.15 % | 50'000 | 50'000 | 50'000 | 50'000 | 42'159 EUR | 42'534 EUR | 100.00% | 100.00% |