| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.91% | 98.15 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'550 EUR | 247'800 EUR | 99.98% | 99.98% |
| 17.02.2026 | 0.91% | 98.06 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'477 EUR | 247'727 EUR | 99.84% | 99.84% |
| 16.02.2026 | 0.91% | 98.15 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'239 EUR | 248'489 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.91% | 98.99 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'694 EUR | 248'944 EUR | 99.84% | 99.84% |
| 11.02.2026 | 0.91% | 98.98 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'284 EUR | 249'534 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.91% | 98.84 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'655 EUR | 248'905 EUR | 99.91% | 99.91% |
| 09.02.2026 | 0.91% | 98.43 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'288 EUR | 248'538 EUR | 99.97% | 99.97% |
| 06.02.2026 | 0.91% | 98.68 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'366 EUR | 247'616 EUR | 99.70% | 99.70% |
| 04.02.2026 | 0.91% | 98.39 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'562 EUR | 247'812 EUR | 99.93% | 99.93% |
| 03.02.2026 | 0.92% | 97.55 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'721 EUR | 245'971 EUR | 99.94% | 99.94% |