| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.77% | 95.79 % | 96.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'282 USD | 243'157 USD | 99.79% | 99.79% |
| 24.06.2026 | 0.77% | 97.86 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'348 USD | 245'223 USD | 100.00% | 100.00% |
| 23.06.2026 | 0.77% | 97.63 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'687 USD | 244'562 USD | 97.78% | 97.78% |
| 22.06.2026 | 0.76% | 96.90 % | 97.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'167 USD | 247'042 USD | 99.92% | 99.92% |
| 19.06.2026 | 0.76% | 98.01 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'144 USD | 247'019 USD | 99.04% | 99.04% |
| 18.06.2026 | 0.76% | 97.78 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'357 USD | 246'232 USD | 99.91% | 99.91% |
| 17.06.2026 | 0.75% | 98.61 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'694 USD | 250'569 USD | 100.00% | 100.00% |
| 16.06.2026 | 0.75% | 99.44 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'485 USD | 250'360 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.76% | 99.32 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'243 USD | 247'118 USD | 99.83% | 99.83% |
| 12.06.2026 | 0.77% | 96.88 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'319 USD | 244'194 USD | 99.73% | 99.73% |