| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.74% | 100.48 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'105 EUR | 252'980 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.74% | 100.19 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'807 EUR | 252'682 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.74% | 100.19 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'995 EUR | 252'870 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.74% | 100.29 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'803 EUR | 252'678 EUR | 99.97% | 99.97% |
| 11.02.2026 | 0.74% | 100.47 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'326 EUR | 253'201 EUR | 99.96% | 99.96% |
| 10.02.2026 | 0.74% | 100.87 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'070 EUR | 253'945 EUR | 99.97% | 99.97% |
| 09.02.2026 | 0.74% | 100.91 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'567 EUR | 253'442 EUR | 99.97% | 99.97% |
| 06.02.2026 | 0.75% | 100.46 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 EUR | 252'425 EUR | 99.60% | 99.60% |
| 04.02.2026 | 0.75% | 100.46 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'474 EUR | 252'349 EUR | 99.95% | 99.95% |
| 03.02.2026 | 0.75% | 100.15 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'395 EUR | 252'270 EUR | 99.95% | 99.95% |