| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.74% | 101.26 % | 102.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'694 USD | 506'444 USD | 98.27% | 98.27% |
| 31.03.2026 | 0.76% | 98.79 % | 99.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'116 USD | 496'866 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.76% | 98.39 % | 99.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'747 USD | 498'497 USD | 99.97% | 99.97% |
| 27.03.2026 | 0.75% | 99.42 % | 100.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'965 USD | 500'715 USD | 99.92% | 99.92% |
| 26.03.2026 | 0.74% | 100.46 % | 101.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'171 USD | 505'921 USD | 99.97% | 99.97% |
| 25.03.2026 | 0.74% | 101.00 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'121 USD | 506'871 USD | 99.77% | 99.77% |
| 24.03.2026 | 0.75% | 99.87 % | 100.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'062 USD | 503'812 USD | 99.95% | 99.95% |
| 23.03.2026 | 0.75% | 100.11 % | 100.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'065 USD | 503'815 USD | 95.01% | 95.01% |
| 20.03.2026 | 0.75% | 100.19 % | 100.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'355 USD | 505'105 USD | 99.74% | 99.74% |
| 19.03.2026 | 0.74% | 100.57 % | 101.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'623 USD | 505'373 USD | 98.47% | 98.47% |