| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 1.16% | 64.03 % | 64.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 322'172 USD | 325'922 USD | 99.90% | 99.90% |
| 17.06.2026 | 1.14% | 65.43 % | 66.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 327'465 USD | 331'215 USD | 100.00% | 100.00% |
| 16.06.2026 | 1.12% | 66.28 % | 67.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 333'218 USD | 336'968 USD | 100.00% | 100.00% |
| 15.06.2026 | 1.13% | 67.00 % | 67.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 330'974 USD | 334'724 USD | 99.83% | 99.83% |
| 12.06.2026 | 1.16% | 63.93 % | 64.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 321'204 USD | 324'954 USD | 99.73% | 99.73% |
| 11.06.2026 | 1.17% | 63.10 % | 63.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 319'665 USD | 323'415 USD | 99.98% | 99.98% |
| 10.06.2026 | 1.11% | 67.92 % | 68.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 336'135 USD | 339'885 USD | 99.51% | 99.51% |
| 09.06.2026 | 1.07% | 69.09 % | 69.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 350'236 USD | 353'986 USD | 99.11% | 99.11% |
| 08.06.2026 | 1.06% | 70.28 % | 71.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 352'537 USD | 356'287 USD | 99.98% | 99.98% |
| 05.06.2026 | 1.01% | 71.51 % | 72.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 368'591 USD | 372'341 USD | 100.00% | 100.00% |