| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.81% | 90.38 % | 91.13 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'693 CHF | 92'443 CHF | 99.14% | 99.14% |
| 02.06.2026 | 0.80% | 92.36 % | 93.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'421 CHF | 94'171 CHF | 99.70% | 99.70% |
| 01.06.2026 | 0.81% | 93.33 % | 94.08 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'777 CHF | 93'527 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 93.05 % | 93.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'534 CHF | 93'284 CHF | 99.95% | 99.95% |
| 28.05.2026 | 0.83% | 91.74 % | 92.49 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'087 CHF | 90'837 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.85% | 88.07 % | 88.82 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'251 CHF | 89'001 CHF | 99.74% | 99.74% |
| 26.05.2026 | 0.85% | 87.39 % | 88.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'534 CHF | 88'284 CHF | 99.73% | 99.73% |
| 22.05.2026 | 0.87% | 84.88 % | 85.63 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'776 CHF | 86'526 CHF | 96.47% | 96.47% |
| 21.05.2026 | 0.86% | 86.69 % | 87.44 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'434 CHF | 87'184 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.88% | 85.48 % | 86.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'396 CHF | 85'146 CHF | 100.00% | 100.00% |