| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.76% | 97.59 % | 98.34 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'462 CHF | 49'837 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.75% | 100.18 % | 100.93 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'145 CHF | 50'520 CHF | 98.98% | 98.98% |
| 21.04.2026 | 0.74% | 100.37 % | 101.12 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'235 CHF | 50'610 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.74% | 100.68 % | 101.43 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'491 CHF | 50'866 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.74% | 100.64 % | 101.39 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'414 CHF | 50'789 CHF | 99.93% | 99.93% |
| 16.04.2026 | 0.74% | 101.04 % | 101.79 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'323 CHF | 50'698 CHF | 99.99% | 99.99% |
| 15.04.2026 | 0.75% | 100.20 % | 100.95 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'923 CHF | 50'298 CHF | 99.98% | 99.98% |
| 14.04.2026 | 0.75% | 99.59 % | 100.34 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'581 CHF | 49'956 CHF | 99.89% | 99.89% |
| 13.04.2026 | 0.77% | 97.90 % | 98.65 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'804 CHF | 49'179 CHF | 99.65% | 99.65% |
| 10.04.2026 | 0.76% | 97.93 % | 98.68 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'902 CHF | 49'277 CHF | 100.00% | 100.00% |