| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.08% | 82.82 % | 83.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'687 USD | 209'937 USD | 99.95% | 99.95% |
| 17.02.2026 | 1.08% | 83.69 % | 84.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'691 USD | 209'941 USD | 99.82% | 99.82% |
| 16.02.2026 | 1.07% | 83.72 % | 84.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'806 USD | 212'056 USD | 100.00% | 100.00% |
| 13.02.2026 | 1.09% | 83.38 % | 84.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'096 USD | 207'346 USD | 99.86% | 99.86% |
| 11.02.2026 | 1.01% | 88.22 % | 89.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'973 USD | 223'223 USD | 99.91% | 99.91% |
| 10.02.2026 | 1.03% | 88.17 % | 89.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'664 USD | 219'914 USD | 99.90% | 99.90% |
| 09.02.2026 | 1.04% | 86.51 % | 87.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'952 USD | 218'202 USD | 99.93% | 99.93% |
| 06.02.2026 | 1.06% | 86.08 % | 86.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'107 USD | 214'357 USD | 99.65% | 99.65% |
| 04.02.2026 | 1.04% | 85.67 % | 86.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'074 USD | 217'324 USD | 99.92% | 99.92% |
| 03.02.2026 | 1.03% | 86.41 % | 87.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'056 USD | 220'306 USD | 99.93% | 99.93% |