| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.87% | 102.68 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 CHF | 258'950 CHF | 99.66% | 99.66% |
| 10.04.2026 | 0.87% | 102.60 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'625 CHF | 258'875 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.87% | 102.63 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'606 CHF | 258'856 CHF | 99.55% | 99.55% |
| 08.04.2026 | 0.87% | 102.63 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'529 CHF | 258'779 CHF | 93.11% | 93.11% |
| 07.04.2026 | 0.87% | 102.42 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'378 CHF | 258'628 CHF | 97.80% | 97.80% |
| 02.04.2026 | 0.88% | 102.28 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'855 CHF | 258'105 CHF | 99.48% | 99.48% |
| 01.04.2026 | 0.88% | 102.20 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 CHF | 257'475 CHF | 98.35% | 98.35% |
| 31.03.2026 | 0.88% | 102.22 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'494 CHF | 257'744 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.88% | 101.92 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'616 CHF | 256'866 CHF | 100.00% | 100.00% |