| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.87% | 102.93 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 CHF | 259'575 CHF | 99.66% | 99.66% |
| 10.04.2026 | 0.87% | 102.86 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'259 CHF | 259'509 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.87% | 102.88 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'241 CHF | 259'491 CHF | 99.55% | 99.55% |
| 08.04.2026 | 0.87% | 102.89 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'167 CHF | 259'417 CHF | 93.11% | 93.11% |
| 07.04.2026 | 0.87% | 102.69 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'027 CHF | 259'277 CHF | 97.80% | 97.80% |
| 02.04.2026 | 0.87% | 102.56 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'530 CHF | 258'780 CHF | 99.48% | 99.48% |
| 01.04.2026 | 0.88% | 102.48 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'948 CHF | 258'198 CHF | 98.32% | 98.32% |
| 31.03.2026 | 0.87% | 102.50 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'191 CHF | 258'441 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.88% | 102.21 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'367 CHF | 257'617 CHF | 100.00% | 100.00% |