| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 1.09% | 81.65 % | 82.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'389 CHF | 206'639 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.11% | 80.88 % | 81.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'561 CHF | 203'811 CHF | 100.00% | 100.00% |
| 17.04.2026 | 1.10% | 81.35 % | 82.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'211 CHF | 206'461 CHF | 99.95% | 99.95% |
| 16.04.2026 | 1.11% | 80.37 % | 81.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'886 CHF | 203'136 CHF | 99.97% | 99.97% |
| 15.04.2026 | 1.16% | 78.05 % | 78.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'306 CHF | 194'556 CHF | 99.97% | 99.97% |
| 14.04.2026 | 1.17% | 75.85 % | 76.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'488 CHF | 192'738 CHF | 99.86% | 99.86% |
| 13.04.2026 | 1.23% | 74.35 % | 75.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'250 CHF | 184'500 CHF | 99.64% | 99.64% |
| 10.04.2026 | 1.19% | 73.80 % | 74.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'713 CHF | 190'963 CHF | 99.97% | 99.97% |
| 09.04.2026 | 1.20% | 75.04 % | 75.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'520 CHF | 188'770 CHF | 99.56% | 99.56% |