| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.27% | 70.71 % | 71.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'798 USD | 178'048 USD | 99.94% | 99.94% |
| 27.05.2026 | 1.27% | 70.57 % | 71.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'962 USD | 178'212 USD | 99.73% | 99.73% |
| 26.05.2026 | 1.26% | 70.62 % | 71.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'377 USD | 179'627 USD | 99.72% | 99.72% |
| 22.05.2026 | 1.27% | 70.46 % | 71.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'120 USD | 178'370 USD | 96.52% | 96.52% |
| 21.05.2026 | 1.28% | 69.77 % | 70.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'129 USD | 177'379 USD | 99.96% | 99.96% |
| 20.05.2026 | 1.27% | 70.65 % | 71.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'580 USD | 178'830 USD | 99.90% | 99.90% |
| 19.05.2026 | 1.24% | 72.66 % | 73.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'040 USD | 182'290 USD | 99.98% | 99.98% |
| 18.05.2026 | 1.30% | 69.46 % | 70.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'701 USD | 173'951 USD | 99.88% | 99.88% |
| 15.05.2026 | 1.32% | 68.39 % | 69.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'188 USD | 171'438 USD | 99.95% | 99.95% |
| 13.05.2026 | 1.33% | 66.29 % | 67.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'281 USD | 170'531 USD | 99.95% | 99.95% |