| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.09% | 82.48 % | 83.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'855 USD | 207'105 USD | 99.89% | 99.89% |
| 17.02.2026 | 1.09% | 81.87 % | 82.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'304 USD | 207'554 USD | 99.88% | 99.88% |
| 16.02.2026 | 1.08% | 82.46 % | 83.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'177 USD | 209'427 USD | 100.00% | 100.00% |
| 13.02.2026 | 1.09% | 82.88 % | 83.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'799 USD | 208'049 USD | 99.81% | 99.81% |
| 11.02.2026 | 1.07% | 82.14 % | 83.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'908 USD | 212'158 USD | 99.81% | 99.81% |
| 10.02.2026 | 1.06% | 85.13 % | 86.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'326 USD | 212'576 USD | 99.89% | 99.89% |
| 09.02.2026 | 1.07% | 84.22 % | 85.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'871 USD | 212'121 USD | 99.91% | 99.91% |
| 06.02.2026 | 1.08% | 83.23 % | 84.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'128 USD | 210'378 USD | 99.60% | 99.60% |
| 04.02.2026 | 1.08% | 83.48 % | 84.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'382 USD | 208'632 USD | 99.81% | 99.81% |
| 03.02.2026 | 1.03% | 84.50 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'373 USD | 218'623 USD | 99.93% | 99.93% |