| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 1.34% | 67.79 % | 68.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'251 USD | 169'501 USD | 100.00% | 100.00% |
| 10.07.2026 | 1.34% | 66.41 % | 67.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'992 USD | 169'242 USD | 100.00% | 100.00% |
| 09.07.2026 | 1.36% | 66.22 % | 67.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'456 USD | 166'706 USD | 100.00% | 100.00% |
| 08.07.2026 | 1.33% | 66.68 % | 67.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'680 USD | 169'930 USD | 99.90% | 99.90% |
| 07.07.2026 | 1.31% | 68.59 % | 69.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'854 USD | 173'104 USD | 99.70% | 99.70% |
| 06.07.2026 | 1.33% | 67.15 % | 68.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'658 USD | 170'908 USD | 98.05% | 98.05% |
| 03.07.2026 | 1.34% | 66.88 % | 67.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'166 USD | 169'416 USD | 100.00% | 100.00% |
| 02.07.2026 | 1.34% | 67.16 % | 68.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'209 USD | 169'459 USD | 100.00% | 100.00% |
| 30.06.2026 | 1.38% | 64.34 % | 65.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'138 USD | 164'388 USD | 98.31% | 98.31% |
| 29.06.2026 | 1.36% | 65.57 % | 66.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'892 USD | 166'142 USD | 99.86% | 99.86% |