| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.20% | 75.52 % | 76.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'028 USD | 188'278 USD | 99.65% | 99.65% |
| 10.04.2026 | 1.19% | 74.61 % | 75.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'470 USD | 190'720 USD | 100.00% | 100.00% |
| 09.04.2026 | 1.16% | 75.12 % | 76.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'238 USD | 194'488 USD | 99.51% | 99.51% |
| 08.04.2026 | 1.12% | 79.10 % | 80.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'183 USD | 202'433 USD | 93.01% | 93.01% |
| 07.04.2026 | 1.14% | 77.79 % | 78.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'046 USD | 199'296 USD | 97.67% | 97.67% |
| 02.04.2026 | 1.14% | 79.16 % | 80.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'862 USD | 198'112 USD | 99.44% | 99.44% |
| 01.04.2026 | 1.13% | 79.01 % | 79.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'860 USD | 200'110 USD | 98.31% | 98.31% |
| 31.03.2026 | 1.14% | 78.52 % | 79.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'475 USD | 198'725 USD | 99.89% | 99.89% |
| 30.03.2026 | 1.16% | 77.86 % | 78.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'227 USD | 195'477 USD | 99.98% | 99.98% |
| 27.03.2026 | 1.15% | 76.77 % | 77.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'763 USD | 196'013 USD | 99.91% | 99.91% |