| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 0.83% | 90.74 % | 91.49 % | 50'000 | 500'000 | 50'000 | 500'000 | 45'192 EUR | 455'673 EUR | 100.00% | 100.00% |
| 31.07.2026 | 0.84% | 89.59 % | 90.34 % | 50'000 | 500'000 | 50'000 | 500'000 | 44'626 EUR | 450'015 EUR | 100.00% | 100.00% |
| 30.07.2026 | 0.82% | 89.60 % | 90.35 % | 50'000 | 500'000 | 50'000 | 500'000 | 45'442 EUR | 458'167 EUR | 99.30% | 99.30% |
| 29.07.2026 | 0.83% | 90.09 % | 90.84 % | 50'000 | 500'000 | 50'000 | 500'000 | 44'739 EUR | 451'135 EUR | 100.00% | 100.00% |
| 28.07.2026 | 0.83% | 90.74 % | 91.49 % | 50'000 | 500'000 | 50'000 | 500'000 | 44'860 EUR | 452'352 EUR | 100.00% | 100.00% |
| 27.07.2026 | 0.85% | 88.43 % | 89.18 % | 50'000 | 500'000 | 50'000 | 500'000 | 43'816 EUR | 441'911 EUR | 100.00% | 100.00% |
| 24.07.2026 | 0.88% | 85.84 % | 86.59 % | 50'000 | 500'000 | 50'000 | 500'000 | 42'610 EUR | 429'852 EUR | 100.00% | 100.00% |
| 23.07.2026 | 0.88% | 84.90 % | 85.65 % | 50'000 | 500'000 | 50'000 | 500'000 | 42'344 EUR | 427'189 EUR | 97.55% | 97.55% |
| 22.07.2026 | 0.86% | 86.11 % | 86.86 % | 50'000 | 500'000 | 50'000 | 500'000 | 43'273 EUR | 436'480 EUR | 100.00% | 100.00% |
| 21.07.2026 | 0.87% | 86.17 % | 86.92 % | 50'000 | 500'000 | 50'000 | 500'000 | 43'109 EUR | 434'836 EUR | 100.00% | 100.00% |