| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.92% | 97.77 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'673 EUR | 246'923 EUR | 99.77% | 99.77% |
| 24.06.2026 | 0.92% | 97.84 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'477 EUR | 246'727 EUR | 100.00% | 100.00% |
| 23.06.2026 | 0.92% | 97.62 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'813 EUR | 246'063 EUR | 97.80% | 97.80% |
| 22.06.2026 | 0.92% | 97.36 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'066 EUR | 245'316 EUR | 99.92% | 99.92% |
| 19.06.2026 | 0.92% | 97.38 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'452 EUR | 245'702 EUR | 99.02% | 99.02% |
| 18.06.2026 | 0.92% | 97.21 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'099 EUR | 245'349 EUR | 99.90% | 99.90% |
| 17.06.2026 | 0.92% | 97.49 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'176 EUR | 245'426 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.92% | 97.60 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'890 EUR | 246'140 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.92% | 96.98 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'121 EUR | 245'371 EUR | 99.84% | 99.84% |
| 12.06.2026 | 0.92% | 96.98 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'456 EUR | 244'706 EUR | 99.73% | 99.73% |