| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.79% | 93.46 % | 94.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'954 USD | 237'829 USD | 97.52% | 97.52% |
| 27.01.2026 | 0.80% | 94.26 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'314 USD | 236'189 USD | 100.00% | 100.00% |
| 26.01.2026 | 0.81% | 93.04 % | 93.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'881 USD | 232'756 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 93.18 % | 93.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'137 USD | 234'012 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 93.75 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'115 USD | 235'990 USD | 98.64% | 98.64% |
| 19.01.2026 | 0.78% | 95.34 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'491 USD | 240'366 USD | 99.52% | 99.52% |
| 16.01.2026 | 0.78% | 96.10 % | 96.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'374 USD | 242'249 USD | 96.99% | 96.99% |
| 14.01.2026 | 0.77% | 95.17 % | 95.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'832 USD | 243'707 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.77% | 97.69 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'791 USD | 245'666 USD | 99.87% | 99.87% |
| 12.01.2026 | 0.77% | 97.64 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'505 USD | 243'380 USD | 99.75% | 99.75% |