| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 89.12 % | 89.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'209 USD | 224'084 USD | 98.31% | 98.31% |
| 31.03.2026 | 0.87% | 86.36 % | 87.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'492 USD | 216'367 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.87% | 84.81 % | 85.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'520 USD | 216'395 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.86% | 86.24 % | 86.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'970 USD | 218'845 USD | 99.94% | 99.94% |
| 26.03.2026 | 0.85% | 88.56 % | 89.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'871 USD | 222'746 USD | 99.92% | 99.92% |
| 25.03.2026 | 0.84% | 89.39 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'304 USD | 225'179 USD | 99.63% | 99.63% |
| 24.03.2026 | 0.84% | 88.05 % | 88.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'600 USD | 223'475 USD | 99.85% | 99.85% |
| 23.03.2026 | 0.85% | 89.19 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'848 USD | 222'723 USD | 94.38% | 94.38% |
| 20.03.2026 | 0.84% | 88.62 % | 89.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'272 USD | 223'147 USD | 99.75% | 99.75% |
| 19.03.2026 | 0.85% | 88.96 % | 89.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'360 USD | 222'235 USD | 98.44% | 98.44% |