| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.02.2026 | 0.51% | 98.18 % | 98.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'573 USD | 493'073 USD | 100.00% | 100.00% |
| 09.02.2026 | 0.51% | 98.17 % | 98.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'384 USD | 493'884 USD | 100.00% | 100.00% |
| 06.02.2026 | 0.51% | 98.49 % | 98.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'910 USD | 495'410 USD | 99.75% | 99.75% |
| 04.02.2026 | 0.51% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'926 USD | 494'426 USD | 99.96% | 99.96% |
| 03.02.2026 | 0.51% | 98.24 % | 98.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'922 USD | 494'422 USD | 100.00% | 100.00% |
| 02.02.2026 | 0.51% | 98.76 % | 99.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'326 USD | 495'826 USD | 99.85% | 99.85% |
| 29.01.2026 | 0.51% | 98.26 % | 98.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'034 USD | 493'534 USD | 100.00% | 100.00% |
| 28.01.2026 | 0.51% | 98.33 % | 98.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'520 USD | 494'020 USD | 97.51% | 97.51% |
| 27.01.2026 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'255 USD | 493'755 USD | 100.00% | 100.00% |
| 26.01.2026 | 0.51% | 98.28 % | 98.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'732 USD | 494'232 USD | 100.00% | 100.00% |