| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.72% | 103.35 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'292 CHF | 520'042 CHF | 99.87% | 99.87% |
| 13.04.2026 | 0.73% | 102.99 % | 103.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'437 CHF | 517'187 CHF | 99.65% | 99.65% |
| 10.04.2026 | 0.73% | 102.84 % | 103.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'091 CHF | 518'841 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.73% | 102.53 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'220 CHF | 515'970 CHF | 99.54% | 99.54% |
| 08.04.2026 | 0.73% | 102.52 % | 103.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'671 CHF | 517'421 CHF | 93.08% | 93.08% |
| 07.04.2026 | 0.74% | 101.16 % | 101.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'217 CHF | 511'967 CHF | 97.77% | 97.77% |
| 02.04.2026 | 0.74% | 101.42 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'399 CHF | 509'149 CHF | 99.42% | 99.42% |
| 01.04.2026 | 0.74% | 101.63 % | 102.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'017 CHF | 511'767 CHF | 98.35% | 98.35% |
| 31.03.2026 | 0.74% | 100.53 % | 101.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'799 CHF | 505'549 CHF | 99.97% | 99.97% |